New Zealand markets close in 1 hour 4 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.25-0.63-7.99%90302024-07-260.010.00-111
-----2024-08-020.040.00-200117
8.050.00--22024-08-160.190.00-132
7.550.00-342024-09-200.040.00-200173
8.550.00-11562024-10-180.06+0.02+50.00%1002,294
6.750.00-11322025-01-170.180.00-65,301