New Zealand markets close in 1 hour 4 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.250.00-60202024-07-260.020.00-1201
6.660.00-20262024-08-020.030.00-20717
7.000.00-1412024-08-160.030.00-1518
7.000.00-51092024-09-200.030.00-40130
6.59-1.41-17.62%12,1232024-10-180.050.00-314,673
7.41-0.94-11.26%122,7222025-06-200.50-0.03-5.66%1120,421
8.800.00-108,5602025-12-191.00+0.25+33.33%51,903