New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.06+0.11 (+0.69%)
At close: 04:00PM EDT
16.07 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000125002024-06-20 2:07PM EDT2024-06-213.600.000.000.00-7800.00%
CCL240628C000125002024-06-20 11:53AM EDT2024-06-283.600.000.000.00-200.00%
CCL240712C000125002024-06-14 12:47PM EDT2024-07-122.890.000.000.00-2500.00%
CCL240802C000125002024-06-14 1:50PM EDT2024-08-023.100.000.000.00--00.00%
CCL250117C000125002024-06-20 1:46PM EDT2025-01-174.550.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000125002024-06-17 9:30AM EDT2024-06-210.020.000.000.00-50050.00%
CCL240628P000125002024-06-20 11:11AM EDT2024-06-280.020.000.000.00-34050.00%
CCL240705P000125002024-06-18 10:17AM EDT2024-07-050.040.000.000.00-1025.00%
CCL240712P000125002024-06-18 11:24AM EDT2024-07-120.050.000.000.00-50025.00%
CCL240726P000125002024-06-17 11:01AM EDT2024-07-260.130.000.000.00-23025.00%
CCL250117P000125002024-06-20 1:12PM EDT2025-01-170.650.000.000.00-1506.25%