New Zealand markets close in 1 hour 4 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.300.00-120102024-07-260.010.00-1119
5.550.00-5252024-08-020.050.00-5245
5.350.00--12024-08-090.01-0.11-91.67%2166
5.80-0.35-5.69%122602024-08-160.020.00-1119
5.460.00-112024-08-230.010.00-60105
5.200.00-112024-08-300.030.00-385
5.70-0.25-4.20%1142024-09-200.06+0.01+20.00%172
5.51-1.04-15.88%815802024-10-180.10+0.02+25.00%10012,005
8.150.00-21,2862026-01-161.12+0.16+16.67%2811,710
8.600.00-16842026-12-181.550.00-52,579