New Zealand markets close in 1 hour 3 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.360.00-122024-07-260.010.00-59876
4.450.00-21732024-08-020.010.00-22406
4.450.00-122024-08-090.010.00-1219
5.050.00-7372024-08-160.030.00-23,110
5.510.00-100212024-08-230.020.00-236
-----2024-08-300.040.00--30
4.65-0.85-15.45%1712024-09-200.100.00-5148
5.660.00-82,9962024-10-180.22+0.09+69.23%514,972
5.800.00-15262025-01-170.65+0.24+58.54%43,353