New Zealand markets close in 1 hour 3 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.55-0.60-14.46%51242024-07-260.010.00-2,4252,993
4.200.00-252092024-08-020.010.00-1621,543
3.400.00-102024-08-090.030.00-20075
4.300.00-94842024-08-160.04+0.02+100.00%2501
4.500.00-122024-08-230.05+0.02+66.67%140162
4.59+4.59--1002024-08-300.070.00-52
3.60-1.00-21.74%181482024-09-200.15+0.06+66.67%84,526
4.00-0.80-16.67%37,8772024-10-180.34+0.10+41.67%2519,357
4.75-0.45-8.65%2011,9632025-01-170.73+0.13+21.67%15936,497
5.45-0.59-9.77%25,8162025-06-201.18+0.16+15.69%2112,834
6.600.00-13,3152025-12-191.68+0.11+7.01%27,215
6.30-0.50-7.35%4310,0592026-01-161.65+0.10+6.45%1,50212,938
7.25-0.45-5.84%12,4292026-12-182.35+0.14+6.33%65,702