New Zealand markets close in 1 hour 2 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.81-0.57-16.86%15262024-07-260.010.00-1451,103
2.30-1.10-32.35%43832024-08-020.030.00-3499
2.70+0.01+0.37%1162024-08-090.06+0.02+50.00%21,532
2.41-0.93-27.84%24092024-08-160.13+0.07+116.67%753,560
2.740.00-572024-08-230.16+0.05+45.45%243
3.540.00-122024-08-300.20+0.03+17.65%1100
2.80-0.85-23.29%21162024-09-200.34+0.13+61.90%1,1217,732
3.36-0.40-10.64%148,4482024-10-180.48+0.12+33.33%207,286
3.90-0.65-14.29%351,1802025-01-171.09+0.27+32.93%126,125