New Zealand markets close in 1 hour 2 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.22-0.96-44.04%714962024-07-260.02+0.01+100.00%643936
1.45-1.00-40.82%52512024-08-020.14+0.09+180.00%1482,196
1.68-0.87-34.12%31112024-08-090.22+0.14+175.00%81,408
1.59-0.81-33.75%141,9922024-08-160.32+0.19+146.15%3816,767
2.14-0.37-14.74%1402024-08-230.40+0.23+135.29%54204
1.87-0.22-10.53%21842024-08-300.43+0.21+95.45%1518
2.09-0.64-23.44%792,8732024-09-200.61+0.24+64.86%1151,427
2.34-0.65-21.74%618,3162024-10-180.86+0.26+43.33%877,213
4.00-0.75-15.79%37,9072025-06-201.640.00-169,436
5.00-0.54-9.75%313,7862025-12-192.30+0.13+5.99%82,499
5.610.00-163,4362026-01-162.40+0.18+8.11%115,686
6.10-0.10-1.61%131,9742026-12-182.950.00-51,239