New Zealand markets close in 1 hour 2 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.41-0.77-65.25%5002,6262024-07-260.21+0.17+425.00%2,1802,799
0.68-0.65-48.87%4492,2582024-08-020.44+0.29+193.33%6511,864
0.79-0.86-52.12%5134632024-08-090.57+0.37+185.00%35210
0.93-0.60-39.22%4386,9442024-08-160.65+0.30+85.71%3734,509
1.08-0.65-37.57%2762024-08-230.75+0.39+108.33%4873
1.14-0.39-25.49%2152024-08-300.66+0.23+53.49%2196
1.40-0.52-27.08%1566,5192024-09-201.01+0.40+65.57%5708,354
1.77-0.56-24.03%2746,9612024-10-181.32+0.37+38.95%2764,334