New Zealand markets close in 2 hours 1 minute

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25-0.15 (-0.82%)
At close: 04:00PM EDT
18.32 +0.07 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.06-66.67%2,1209,2092024-07-190.81+0.18+28.57%2902,024
0.20-0.08-28.57%1,3291,6632024-07-261.00+0.17+20.48%450298
0.34-0.16-32.00%2318122024-08-021.12+0.16+16.67%2059
0.41-0.13-24.07%1312852024-08-091.08+0.08+8.00%620
0.53-0.08-13.11%1,3347,4792024-08-161.22+0.21+20.79%1711,953
0.70-0.03-4.11%571,2362024-08-231.24+0.34+37.78%24411
0.75-0.10-11.76%1081142024-08-301.21+1.21--2
0.91-0.10-9.90%9994,1082024-09-201.52+0.11+7.80%8351,641
1.30-0.08-5.80%11329,9292024-10-181.71+0.05+3.01%32,611
2.05-0.16-7.24%224,6852025-01-172.30+0.01+0.44%342,859