New Zealand markets close in 1 hour 51 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.25-0.15 (-0.82%)
At close: 04:00PM EDT
18.32 +0.07 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-88431,1502024-07-191.65+0.22+15.38%1177
0.06-0.03-33.33%1,9691,8482024-07-261.45+0.29+25.00%1035
0.13-0.03-18.75%681,0972024-08-022.14+0.56+35.44%61124
0.19-0.08-29.63%332902024-08-091.370.00-69
0.28-0.04-12.50%6866,7702024-08-161.750.00-1395
0.38-0.07-15.56%3508552024-08-23-----
0.37-0.10-21.28%211112024-08-30-----
0.58-0.06-9.38%2814,8012024-09-201.970.00-6138
0.94-0.06-6.00%1,06910,6122024-10-182.40+0.18+8.11%235,381
1.72-0.09-4.97%30831,0752025-01-172.800.00-1314,636
2.54-0.15-5.58%18012,2272025-06-203.350.00-82,051
3.35-0.15-4.29%48,5952025-12-194.100.00-13,237
3.50-0.20-5.41%59,5312026-01-163.900.00-522,940
4.63-0.02-0.43%438,9212026-12-184.260.00-2520