Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913C00021000 | 2024-09-03 9:55AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.73 | 0.00 | - | 13 | 13 | 221.88% |
| CCL240920C00021000 | 2024-09-09 12:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 13 | 2,460 | 70.31% |
| CCL240927C00021000 | 2024-09-04 9:30AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 52 | 64.45% |
| CCL241004C00021000 | 2024-09-05 11:12AM EDT | 2024-10-04 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 35 | 58.59% |
| CCL241018C00021000 | 2024-09-09 3:18PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 49 | 2,131 | 50.00% |
| CCL250117C00021000 | 2024-09-09 3:11PM EDT | 2025-01-17 | 0.47 | 0.46 | 0.52 | +0.04 | +9.30% | 21 | 4,901 | 49.07% |
| CCL250417C00021000 | 2024-09-06 1:53PM EDT | 2025-04-17 | 0.90 | 0.86 | 0.90 | +0.13 | +16.88% | 1 | 145 | 47.27% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240913P00021000 | 2024-09-03 11:28AM EDT | 2024-09-13 | 4.30 | 4.90 | 5.00 | 0.00 | - | - | 0 | 121.88% |
| CCL240920P00021000 | 2024-08-23 12:44PM EDT | 2024-09-20 | 4.75 | 4.90 | 5.00 | 0.00 | - | 10 | 1,150 | 78.91% |
| CCL241018P00021000 | 2024-09-03 1:57PM EDT | 2024-10-18 | 4.58 | 4.95 | 5.00 | 0.00 | - | 3 | 206 | 43.36% |
| CCL250117P00021000 | 2024-08-22 2:25PM EDT | 2025-01-17 | 5.64 | 5.15 | 5.25 | 0.00 | - | 55 | 300 | 39.84% |
| CCL250417P00021000 | 2024-09-03 2:57PM EDT | 2025-04-17 | 5.15 | 5.35 | 5.45 | 0.00 | - | - | 153 | 36.72% |
© 2024 Yahoo. All rights reserved.