New Zealand markets close in 53 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-104532024-07-263.00+3.00--10
0.02-0.03-60.00%221742024-08-02-----
0.04-0.05-55.56%21212024-08-09-----
0.07-0.06-46.15%1331,3902024-08-162.990.00-3536
0.07-0.13-65.00%192422024-08-234.310.00--9
0.10-0.12-54.55%21222024-08-30-----
0.21-0.14-40.00%2688652024-09-203.50+0.62+21.53%3106
0.48-0.18-27.27%1598,1452024-10-185.190.00-1247
1.12-0.31-21.68%16423,4932025-01-173.700.00-9516
1.85-0.51-21.61%136,0312025-06-204.180.00-10379
3.270.00-4932,4362025-12-194.650.00-32,630
2.860.00-11,1822026-01-165.400.00-6436
4.470.00-5518672026-12-185.950.00-5222