Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00023000 | 2024-09-16 3:54PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CCL240927C00023000 | 2024-09-17 10:17AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL241004C00023000 | 2024-09-17 1:45PM EDT | 2024-10-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CCL241018C00023000 | 2024-09-17 12:04PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CCL250117C00023000 | 2024-09-17 3:59PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920P00023000 | 2024-07-31 3:55PM EDT | 2024-09-20 | 6.55 | 6.45 | 7.55 | 0.00 | - | 5 | 7 | 552.73% |
| CCL241018P00023000 | 2024-08-23 11:56AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00023000 | 2024-09-12 10:53AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.