Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920C00024000 | 2024-09-13 9:35AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 362 | 181.25% |
| CCL240927C00024000 | 2024-09-19 10:07AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 130 | 78.13% |
| CCL241018C00024000 | 2024-09-20 10:31AM EDT | 2024-10-18 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 5 | 742 | 54.10% |
| CCL250117C00024000 | 2024-09-20 11:36AM EDT | 2025-01-17 | 0.58 | 0.58 | 0.61 | +0.04 | +7.41% | 5 | 1,312 | 46.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240920P00024000 | 2024-09-19 3:12PM EDT | 2024-09-20 | 5.35 | 4.40 | 6.90 | 0.00 | - | 1 | 1 | 533.59% |
| CCL241018P00024000 | 2024-09-10 9:33AM EDT | 2024-10-18 | 7.95 | 5.05 | 5.15 | 0.00 | - | 1 | 1 | 58.40% |
| CCL250117P00024000 | 2024-09-13 1:50PM EDT | 2025-01-17 | 6.69 | 5.35 | 5.45 | 0.00 | - | 9 | 9 | 42.63% |
© 2024 Yahoo. All rights reserved.