New Zealand markets close in 53 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102562024-07-265.850.00--9
0.030.00-10612024-08-02-----
0.020.00-558512024-08-166.940.00-80
0.040.00-10012024-08-23-----
0.050.00--1022024-08-30-----
0.08-0.02-20.00%14272024-09-206.450.00-100
0.16-0.08-33.33%14313,1242024-10-186.750.00-119
0.56-0.19-25.33%20022,3552025-01-176.650.00-219
1.18-0.32-21.33%278,9672025-06-206.960.00-2284
2.00-0.32-13.79%16,8872025-12-197.18+0.38+5.59%2801,153
1.96-0.54-21.60%12,4102026-01-167.340.00-2633
3.00-0.35-10.45%33,0042026-12-187.780.00-212