New Zealand markets open in 4 hours 13 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.11+0.43 (+2.71%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000260002024-06-03 10:06AM EDT2024-06-210.010.000.010.00-1399175.00%
CCL240719C000260002024-06-17 1:33PM EDT2024-07-190.030.010.230.00-924897.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000260002024-04-12 10:40AM EDT2024-06-2111.5011.3011.950.00-30621.88%
CCL240719P000260002024-04-12 10:41AM EDT2024-07-1911.5011.5013.600.00-10270.70%