New Zealand markets close in 52 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--32024-08-02-----
0.010.00-9102024-08-16-----
0.050.00-1861512024-09-20-----
0.110.00-119792024-10-1812.500.00-7730
0.36-0.12-25.00%4,33520,7792025-01-179.900.00-90
0.90-0.22-19.64%836,2912025-06-208.70+0.50+6.10%21,349
1.820.00-14532025-12-199.730.00-416
1.80-0.04-2.17%24822026-01-168.950.00-1940
2.50-0.35-12.28%32662026-12-18-----