New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.77 +0.08 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000280002024-05-22 10:50AM EDT2024-06-210.020.000.000.00-30050.00%
CCL240719C000280002024-06-11 2:19PM EDT2024-07-190.010.000.000.00-5050.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000280002024-06-12 9:39AM EDT2024-06-2111.000.000.000.00--00.00%
CCL240719P000280002024-04-12 10:42AM EDT2024-07-1913.5012.9014.600.00-10225.39%