New Zealand markets close in 5 hours 48 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.43 +0.04 (+0.24%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000030002024-06-05 9:30AM EDT2024-07-1914.3912.9014.800.00-19526.56%
CCL250117C000030002024-06-14 3:44PM EDT2025-01-1712.6012.1515.150.00-232158.59%
CCL250620C000030002024-06-14 11:04AM EDT2025-06-2012.5012.0015.050.00-1016103.32%
CCL251219C000030002024-02-13 10:44AM EDT2025-12-1910.7512.4013.650.00-23998.05%
CCL260116C000030002024-05-23 12:39PM EDT2026-01-1612.5511.0015.350.00-16220.80%
CCL261218C000030002024-06-10 11:19AM EDT2026-12-1813.9312.0515.150.00-12771.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000030002024-04-16 10:53AM EDT2024-10-180.090.000.370.00-251194.53%
CCL250620P000030002024-06-11 2:51PM EDT2025-06-200.030.001.700.00-131,887175.39%
CCL251219P000030002024-06-18 2:31PM EDT2025-12-190.060.001.340.00-270130.57%
CCL260116P000030002024-06-17 12:24PM EDT2026-01-160.070.001.340.00-212127.34%
CCL261218P000030002024-01-09 1:17PM EDT2026-12-180.300.000.850.00--886.91%