New Zealand markets close in 3 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.050.00--02024-10-180.090.00-251
12.600.00-2302025-01-17-----
12.500.00-10162025-06-200.030.00-131,887
10.750.00-2392025-12-190.060.00-270
15.500.00-102026-01-160.070.00-212
15.250.00-102026-12-180.300.00--8