New Zealand markets close in 5 hours 55 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.43 +0.04 (+0.24%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000300002024-06-24 3:42PM EDT2024-07-190.010.000.02-0.01-50.00%954590.63%
CCL241018C000300002024-06-24 2:53PM EDT2024-10-180.030.030.15-0.01-25.00%831,04757.62%
CCL250117C000300002024-06-24 3:24PM EDT2025-01-170.100.090.13+0.01+11.11%5012,06846.29%
CCL250620C000300002024-06-24 2:30PM EDT2025-06-200.360.310.38+0.03+9.09%260644.39%
CCL251219C000300002024-06-20 3:52PM EDT2025-12-190.780.680.910.00-12,68746.63%
CCL260116C000300002024-06-21 3:34PM EDT2026-01-160.820.770.900.00-311,06545.31%
CCL261218C000300002024-06-24 3:58PM EDT2026-12-181.671.681.84+0.16+10.60%1180746.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719P000300002024-06-03 3:59PM EDT2024-07-1913.9813.2015.000.00-50177.15%
CCL241018P000300002024-04-12 10:42AM EDT2024-10-1815.5015.5016.600.00-10148.14%
CCL250117P000300002024-05-21 10:36AM EDT2025-01-1713.9513.1514.600.00-8053.81%
CCL251219P000300002023-12-11 4:43PM EDT2025-12-1912.6712.7514.450.00-1145.51%
CCL260116P000300002024-04-22 2:43PM EDT2026-01-1615.600.000.000.00-400.00%
CCL261218P000300002024-04-11 2:03PM EDT2026-12-1815.1214.6515.900.00-37051.71%