New Zealand markets close in 24 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--02024-08-09-----
0.010.00--02024-08-16-----
0.020.00-10002024-09-20-----
0.050.00-1002024-10-1815.500.00-10
0.170.00-8502025-01-1711.600.00-80
0.540.00-4,04502025-06-20-----
1.060.00-502025-12-1912.670.00-101
1.180.00-102026-01-1615.600.00-40
2.020.00-102026-12-1811.880.00-40