New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.77 +0.08 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000310002024-05-13 11:25AM EDT2024-06-210.020.000.060.00-1384290.63%
CCL240719C000310002024-06-04 10:27AM EDT2024-07-190.020.000.000.00-50050.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000310002024-04-12 10:41AM EDT2024-06-2116.5016.2017.600.00-20720.31%
CCL240719P000310002024-04-12 10:30AM EDT2024-07-1916.4516.3518.050.00-10272.85%