New Zealand markets close in 22 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102024-10-1817.500.00-20
0.120.00-302025-01-1717.450.00-10
0.430.00-6702025-06-2017.460.00-3080
1.050.00-202025-12-1917.500.00-10
1.000.00-1402026-01-1613.570.00--1
1.900.00-102026-12-18-----