New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.95+0.26 (+1.66%)
At close: 04:00PM EDT
15.99 +0.04 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000340002024-05-22 10:59AM EDT2024-06-210.010.000.370.00-100328490.63%
CCL240719C000340002024-03-27 11:25AM EDT2024-07-190.030.010.370.00-200124153.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000340002024-04-12 10:15AM EDT2024-06-2119.4518.3520.600.00-20839.45%