New Zealand markets close in 5 hours 54 minutes

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.39+0.32 (+1.99%)
At close: 04:00PM EDT
16.43 +0.04 (+0.24%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719C000350002024-06-10 10:49AM EDT2024-07-190.010.000.110.00-2697135.16%
CCL241018C000350002024-06-24 3:34PM EDT2024-10-180.010.000.02-0.01-50.00%663751.56%
CCL250117C000350002024-06-24 3:56PM EDT2025-01-170.040.030.10-0.01-20.00%497,79652.54%
CCL250620C000350002024-06-21 3:51PM EDT2025-06-200.190.000.440.00-11,19953.71%
CCL251219C000350002024-06-24 1:57PM EDT2025-12-190.450.430.52+0.02+4.65%23,46245.68%
CCL260116C000350002024-06-24 12:25PM EDT2026-01-160.480.000.67-0.02-4.00%163147.66%
CCL261218C000350002024-06-24 3:25PM EDT2026-12-181.000.871.33-0.03-2.91%767,32846.70%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240719P000350002024-04-12 10:28AM EDT2024-07-1920.4520.3521.600.00-910343.75%
CCL241018P000350002024-06-03 1:35PM EDT2024-10-1819.4018.2518.750.00-1074.41%
CCL250117P000350002024-04-12 10:48AM EDT2025-01-1720.5020.1021.550.00-1410118.26%
CCL250620P000350002024-04-12 10:39AM EDT2025-06-2020.5019.8520.650.00-1079.79%
CCL251219P000350002023-11-08 4:52PM EDT2025-12-1922.2016.6517.950.00--00.00%
CCL261218P000350002024-06-18 11:33AM EDT2026-12-1819.1016.9519.750.00-1144.46%