New Zealand markets close in 17 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-08-02-----
0.010.00-402024-08-16-----
0.010.00-1502024-09-20-----
0.020.00-9002024-10-1819.400.00-10
0.080.00-4,00902025-01-1720.500.00-1410
0.260.00-2902025-06-2020.500.00-10
0.840.00-502025-12-1922.200.00--0
0.850.00-102026-01-16-----
1.410.00-4102026-12-1819.100.00-10