New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.69+0.35 (+2.28%)
At close: 04:00PM EDT
15.77 +0.08 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000360002024-05-20 11:32AM EDT2024-06-210.010.000.000.00-19050.00%
CCL240719C000360002024-03-21 2:26PM EDT2024-07-190.020.000.060.00-26151121.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000360002024-05-14 9:31AM EDT2024-06-2121.250.000.000.00-100.00%
CCL240719P000360002024-04-12 10:40AM EDT2024-07-1921.5021.5021.600.00-30259.47%