New Zealand markets close in 1 hour 44 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.100.00-122024-10-180.010.00-1501,119
13.950.00-1882025-01-170.020.00-1038,940
14.100.00-19292025-06-200.010.00-103,882
11.850.00-4702025-12-190.110.00-2204
14.350.00-472026-01-160.130.00-240