New Zealand markets open in 7 hours 35 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.03-0.11 (-0.68%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018C000050002024-06-18 12:03PM EDT2024-10-1811.0611.4515.350.00-214614.84%
CCL250117C000050002024-07-30 9:33AM EDT2025-01-1712.450.000.000.00-11,0800.00%
CCL250417C000050002024-09-09 2:28PM EDT2025-04-1711.0011.2011.350.00-125106.06%
CCL250620C000050002024-09-04 10:08AM EDT2025-06-2011.5511.2011.400.00-511395.70%
CCL251219C000050002024-08-15 11:43AM EDT2025-12-1910.959.7511.600.00-248192.58%
CCL260116C000050002024-09-04 10:31AM EDT2026-01-1611.7011.4511.900.00-2032893.65%
CCL261218C000050002024-09-10 12:05PM EDT2026-12-1811.3510.6512.950.00-18876.86%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL241018P000050002024-08-05 1:52PM EDT2024-10-180.010.000.750.00-2416,277285.16%
CCL250117P000050002024-09-09 11:08AM EDT2025-01-170.030.010.110.00-273,832103.52%
CCL250417P000050002024-09-03 12:19PM EDT2025-04-170.040.010.430.00-7626103.52%
CCL250620P000050002024-09-04 9:44AM EDT2025-06-200.050.050.450.00-1009,83893.95%
CCL251219P000050002024-08-20 3:26PM EDT2025-12-190.130.060.200.00-5270,32163.09%
CCL260116P000050002024-08-23 3:08PM EDT2026-01-160.150.090.200.00-2514,17962.70%
CCL261218P000050002024-08-09 3:59PM EDT2026-12-180.570.240.400.00-145558.50%