New Zealand markets close in 1 hour 9 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.30-1.19-8.21%91302024-07-26-----
14.180.00-102024-08-02-----
11.060.00-2142024-10-180.010.00-1016,036
14.420.00-31,0812025-01-170.030.00-5073,487
14.600.00-41062025-06-200.040.00-29,708
10.600.00-24812025-12-190.120.00-370,265
13.750.00-13472026-01-160.150.00-1014,220
14.500.00-1452026-12-180.290.00-1454