Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00006000 | 2024-06-27 2:52PM EDT | 2024-10-18 | 12.65 | 11.30 | 12.40 | 0.00 | - | 1 | 3 | 467.97% |
| CCL250117C00006000 | 2024-06-20 11:45AM EDT | 2025-01-17 | 10.35 | 11.20 | 14.65 | 0.00 | - | 5 | 13 | 343.55% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00006000 | 2024-08-14 11:15AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.75 | 0.00 | - | 13 | 4,713 | 229.30% |
| CCL250117P00006000 | 2024-09-04 10:16AM EDT | 2025-01-17 | 0.05 | 0.03 | 0.42 | 0.00 | - | 1 | 148 | 112.50% |
| CCL250417P00006000 | 2024-09-05 11:15AM EDT | 2025-04-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 6 | 11 | 64.06% |
© 2024 Yahoo. All rights reserved.