Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250117C00007500 | 2024-09-19 10:29AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 105 | 5,052 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241004P00007500 | 2024-09-11 9:57AM EDT | 2024-10-04 | 0.01 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CCL250117P00007500 | 2024-09-19 10:44AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 21,812 | 50.00% |
© 2024 Yahoo. All rights reserved.