New Zealand markets close in 18 minutes

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.19-0.88 (-4.61%)
At close: 04:00PM EDT
18.27 +0.08 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.570.00-9002024-07-26-----
10.350.00-402024-10-180.010.00-4800
9.700.00-302025-12-190.250.00-250
11.320.00-102026-01-160.210.00-40
12.360.00-102026-12-180.670.00-10