New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.43+0.18 (+0.99%)
At close: 04:00PM EDT
18.41 -0.02 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240816C000090002024-07-15 9:30AM EDT2024-08-169.338.3011.550.00-1011230.86%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240920P000090002024-06-28 2:43PM EDT2024-09-200.040.000.640.00-6722134.38%