New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.09+1.09 (+7.27%)
At close: 04:00PM EDT
16.00 -0.09 (-0.56%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Strike:17.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-34902024-05-241.470.00-60
0.080.00-37902024-05-311.720.00-10
0.130.00-4,35902024-06-072.880.00-10
0.210.00-14002024-06-141.860.00-340
0.290.00-17,56202024-06-211.650.00-1790
0.410.00-5802024-06-282.920.00-40
1.870.00-8,66602025-01-172.870.00-60