New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.01+0.22 (+1.49%)
At close: 04:00PM EDT
15.07 +0.06 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240426C000135002024-04-24 12:16PM EDT2024-04-261.391.471.63+0.12+9.45%7238103.13%
CCL240503C000135002024-04-23 10:18AM EDT2024-05-031.171.551.810.00-11475.39%
CCL240510C000135002024-04-24 3:54PM EDT2024-05-101.651.551.70+0.11+7.14%19658.98%
CCL240524C000135002024-04-19 2:28PM EDT2024-05-241.141.542.070.00-102951.76%
CCL240531C000135002024-04-22 11:27AM EDT2024-05-311.171.582.010.00-82260.55%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240426P000135002024-04-24 2:20PM EDT2024-04-260.010.000.01-0.01-50.00%2111,70868.75%
CCL240503P000135002024-04-24 3:56PM EDT2024-05-030.050.040.050.00-4831150.00%
CCL240510P000135002024-04-24 3:39PM EDT2024-05-100.090.060.09-0.01-10.00%187945.31%
CCL240524P000135002024-04-24 1:32PM EDT2024-05-240.200.160.19-0.02-9.09%2810243.07%
CCL240531P000135002024-04-24 3:41PM EDT2024-05-310.210.200.22-0.05-19.23%25818341.11%