New Zealand markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.01+0.22 (+1.49%)
At close: 04:00PM EDT
15.07 +0.06 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240426C000090002024-04-22 10:39AM EDT2024-04-265.205.806.100.00-20437.50%
CCL240621C000090002024-04-22 10:16AM EDT2024-06-215.334.356.200.00-1081896.68%
CCL240719C000090002024-04-12 10:15AM EDT2024-07-195.756.056.350.00-8512279.30%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000090002024-04-24 11:09AM EDT2024-06-210.010.010.02-0.02-66.67%4401,91259.38%
CCL240719P000090002024-04-24 11:30AM EDT2024-07-190.040.020.040.00-522254.30%