Future Scholar 529 College Savings Plan - Columbia Contrarian Core 529 Portfolio (CCRCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| 15 Apr 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 12 Apr 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 11 Apr 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 10 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 09 Apr 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | - |
| 08 Apr 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 05 Apr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 04 Apr 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 03 Apr 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 02 Apr 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| 01 Apr 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 28 Mar 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| 27 Mar 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 26 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 25 Mar 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 22 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 21 Mar 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | - |
| 20 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 19 Mar 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 18 Mar 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 15 Mar 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 14 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 13 Mar 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 12 Mar 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 11 Mar 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 08 Mar 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 07 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - |
| 04 Mar 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 01 Mar 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 29 Feb 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 28 Feb 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 27 Feb 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 26 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 23 Feb 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 22 Feb 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 21 Feb 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| 20 Feb 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 16 Feb 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | - |
| 15 Feb 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 14 Feb 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 13 Feb 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 12 Feb 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 09 Feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 08 Feb 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 07 Feb 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
| 06 Feb 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| 05 Feb 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 30 Jan 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 29 Jan 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 26 Jan 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 25 Jan 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 24 Jan 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 23 Jan 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 22 Jan 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 19 Jan 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 18 Jan 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| 17 Jan 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| 16 Jan 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 12 Jan 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 11 Jan 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| 10 Jan 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 09 Jan 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
| 04 Jan 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | - |
| 28 Dec 2023 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 27 Dec 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| 26 Dec 2023 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 22 Dec 2023 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| 21 Dec 2023 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 20 Dec 2023 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| 01 Dec 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| 28 Nov 2023 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - |
| 27 Nov 2023 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | - |
| 24 Nov 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 22 Nov 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.