Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240419C00002500 | 2024-03-13 1:05PM EDT | 2.50 | 3.90 | 4.10 | 4.50 | 0.00 | - | 6 | 7 | 1,725.00% |
| CDMO240419C00005000 | 2024-04-18 12:27PM EDT | 5.00 | 1.60 | 1.25 | 1.85 | 0.00 | - | 6 | 1,319 | 50.00% |
| CDMO240419C00007500 | 2024-04-17 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 2,929 | 353.13% |
| CDMO240419C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,030 | 506.25% |
| CDMO240419C00012500 | 2024-03-05 12:45PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 1,143.75% |
| CDMO240419C00015000 | 2023-09-19 11:06AM EDT | 15.00 | 0.32 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 2,098.44% |
| CDMO240419C00017500 | 2024-02-28 1:26PM EDT | 17.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,471.88% |
| CDMO240419C00020000 | 2024-01-04 4:46PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 89 | 956.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240419P00005000 | 2024-04-11 3:30PM EDT | 5.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 5 | 357 | 387.50% |
| CDMO240419P00007500 | 2024-04-18 9:57AM EDT | 7.50 | 0.76 | 0.65 | 1.25 | 0.00 | - | 5 | 114 | 50.00% |
| CDMO240419P00010000 | 2024-04-17 11:27AM EDT | 10.00 | 2.75 | 3.20 | 4.00 | 0.00 | - | 126 | 67 | 662.50% |
| CDMO240419P00025000 | 2023-09-19 1:02PM EDT | 25.00 | 15.27 | 17.90 | 18.80 | 0.00 | - | - | 0 | 1,753.13% |
© 2024 Yahoo. All rights reserved.