Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419C00220000 | 2024-03-22 12:44PM EDT | 220.00 | 36.34 | 34.20 | 39.00 | 0.00 | - | 1 | 1 | 63.11% |
CDW240419C00230000 | 2024-02-22 11:55AM EDT | 230.00 | 18.84 | 24.70 | 29.50 | 0.00 | - | 1 | 1 | 53.22% |
CDW240419C00240000 | 2024-03-12 12:57PM EDT | 240.00 | 13.09 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 39.65% |
CDW240419C00250000 | 2024-03-26 9:41AM EDT | 250.00 | 8.60 | 6.20 | 11.00 | 0.00 | - | 2 | 67 | 31.37% |
CDW240419C00260000 | 2024-03-28 3:53PM EDT | 260.00 | 2.55 | 2.45 | 2.90 | -0.55 | -17.74% | 13 | 149 | 18.65% |
CDW240419C00270000 | 2024-03-28 3:53PM EDT | 270.00 | 0.55 | 0.20 | 1.00 | -0.25 | -31.25% | 3 | 3 | 20.83% |
CDW240419C00280000 | 2024-03-27 11:54AM EDT | 280.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 51.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419P00210000 | 2024-03-22 12:11PM EDT | 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.31% |
CDW240419P00220000 | 2024-03-14 12:13PM EDT | 220.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 57.15% |
CDW240419P00230000 | 2024-03-26 11:31AM EDT | 230.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 18 | 59.36% |
CDW240419P00240000 | 2024-03-27 11:02AM EDT | 240.00 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 107 | 26.84% |
CDW240419P00250000 | 2024-03-28 10:42AM EDT | 250.00 | 1.40 | 1.35 | 2.05 | -1.13 | -44.66% | 1 | 29 | 17.53% |
CDW240419P00260000 | 2024-03-15 10:03AM EDT | 260.00 | 15.38 | 5.80 | 7.80 | 0.00 | - | 1 | 0 | 21.51% |