New Zealand markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.78-2.09 (-0.81%)
At close: 04:00PM EDT
255.78 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240419C002200002024-03-22 12:44PM EDT220.0036.3434.2039.000.00-1163.11%
CDW240419C002300002024-02-22 11:55AM EDT230.0018.8424.7029.500.00-1153.22%
CDW240419C002400002024-03-12 12:57PM EDT240.0013.0914.8019.500.00-1139.65%
CDW240419C002500002024-03-26 9:41AM EDT250.008.606.2011.000.00-26731.37%
CDW240419C002600002024-03-28 3:53PM EDT260.002.552.452.90-0.55-17.74%1314918.65%
CDW240419C002700002024-03-28 3:53PM EDT270.000.550.201.00-0.25-31.25%3320.83%
CDW240419C002800002024-03-27 11:54AM EDT280.000.170.004.800.00-101051.98%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240419P002100002024-03-22 12:11PM EDT210.000.200.004.800.00-1169.31%
CDW240419P002200002024-03-14 12:13PM EDT220.000.430.004.800.00-3557.15%
CDW240419P002300002024-03-26 11:31AM EDT230.000.250.004.800.00-31859.36%
CDW240419P002400002024-03-27 11:02AM EDT240.000.550.051.450.00-110726.84%
CDW240419P002500002024-03-28 10:42AM EDT250.001.401.352.05-1.13-44.66%12917.53%
CDW240419P002600002024-03-15 10:03AM EDT260.0015.385.807.800.00-1021.51%