New Zealand markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.2036-0.0064 (-3.05%)
At close: 04:00PM EDT
0.2047 +0.00 (+0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI240419C000005002024-03-28 3:59PM EDT0.500.010.000.01-0.01-50.00%1817,126237.50%
CEI240419C000010002024-03-27 1:18PM EDT1.000.010.000.010.00-1750350.00%
CEI240419C000020002024-03-27 12:24PM EDT2.000.010.000.010.00-1036450.00%
CEI240419C000030002023-12-21 10:53AM EDT3.000.050.000.470.00--40.00%
CEI240419C000040002024-03-25 9:31AM EDT4.000.020.000.020.00-12625.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI240419P000005002024-03-28 11:06AM EDT0.500.200.200.30-0.12-37.50%312225.00%
CEI240419P000010002024-03-27 9:42AM EDT1.000.890.620.890.00-1221875.00%
CEI240419P000030002024-03-22 9:30AM EDT3.002.791.332.980.00-111,775.00%
CEI240419P000040002023-09-29 10:35AM EDT4.003.803.453.800.00-10525.00%