New Zealand markets open in 4 hours 46 minutes

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
1.9600-0.0500 (-2.49%)
At close: 04:00PM EST
1.9500 -0.01 (-0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI230203C000010002022-12-28 11:48AM EST1.001.070.891.640.00--1993.75%
CEI230203C000015002023-01-27 12:22PM EST1.500.500.110.77-0.08-13.79%112590.63%
CEI230203C000020002023-01-27 3:58PM EST2.000.120.050.15-0.09-42.86%1,217245117.19%
CEI230203C000025002023-01-27 1:09PM EST2.500.160.040.06+0.08+100.00%46546196.88%
CEI230203C000030002023-01-27 3:47PM EST3.000.050.010.08-0.01-16.67%291271.88%
CEI230203C000035002023-01-26 1:37PM EST3.500.020.010.050.00-1361303.13%
CEI230203C000040002023-01-27 3:24PM EST4.000.020.000.02+0.01+100.00%18386287.50%
CEI230203C000045002022-12-23 9:39AM EST4.500.270.000.230.00-11546.88%
CEI230203C000050002023-01-12 2:39PM EST5.000.310.000.010.00--1325.00%
CEI230203C000055002023-01-17 9:38AM EST5.500.040.002.740.00--12,053.13%
CEI230203C000075002022-12-27 9:38AM EST7.500.180.000.900.00--21,128.13%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI230203P000005002023-01-19 11:55AM EST0.500.010.000.010.00-1280525.00%
CEI230203P000010002023-01-25 3:04PM EST1.000.010.000.010.00-2426275.00%
CEI230203P000015002023-01-27 12:51PM EST1.500.030.010.030.00-5218168.75%
CEI230203P000020002023-01-27 3:43PM EST2.000.150.150.20-0.08-34.78%4853153.13%
CEI230203P000025002023-01-26 10:17AM EST2.500.550.120.580.00-213182.81%
CEI230203P000030002023-01-25 3:25PM EST3.001.020.112.950.00-16764.06%
CEI230203P000040002023-01-25 3:25PM EST4.002.021.332.990.00-10506.25%