New Zealand markets open in 5 hours 9 minutes

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3987-0.0208 (-4.96%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI220701C000005002022-06-29 12:02PM EDT0.500.010.000.000.00-1419,48950.00%
CEI220701C000010002022-06-29 9:30AM EDT1.000.010.000.010.00-114,813575.00%
CEI220701C000015002022-06-28 1:40PM EDT1.500.010.000.010.00-12,176750.00%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI220701P000005002022-06-29 12:25PM EDT0.500.110.100.11+0.02+22.22%18663187.50%
CEI220701P000010002022-06-29 10:52AM EDT1.000.600.600.00+0.03+5.26%1250.00%
CEI220701P000015002022-05-16 11:12AM EDT1.500.870.442.530.00--45,100.00%