Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEI240419C00000500 | 2024-03-28 3:59PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 181 | 7,126 | 237.50% |
CEI240419C00001000 | 2024-03-27 1:18PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 750 | 350.00% |
CEI240419C00002000 | 2024-03-27 12:24PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 450.00% |
CEI240419C00003000 | 2023-12-21 10:53AM EDT | 3.00 | 0.05 | 0.00 | 0.47 | 0.00 | - | - | 4 | 0.00% |
CEI240419C00004000 | 2024-03-25 9:31AM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 625.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEI240419P00000500 | 2024-03-28 11:06AM EDT | 0.50 | 0.20 | 0.20 | 0.30 | -0.12 | -37.50% | 3 | 12 | 225.00% |
CEI240419P00001000 | 2024-03-27 9:42AM EDT | 1.00 | 0.89 | 0.62 | 0.89 | 0.00 | - | 1 | 221 | 875.00% |
CEI240419P00003000 | 2024-03-22 9:30AM EDT | 3.00 | 2.79 | 1.33 | 2.98 | 0.00 | - | 1 | 1 | 1,775.00% |
CEI240419P00004000 | 2023-09-29 10:35AM EDT | 4.00 | 3.80 | 3.45 | 3.80 | 0.00 | - | 1 | 0 | 525.00% |