New Zealand markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.2100+0.0150 (+7.69%)
At close: 04:00PM EDT
0.2050 -0.00 (-2.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221007C000005002022-10-03 2:09PM EDT0.500.010.000.000.00-4150100.00%
CEI221007C000010002022-10-03 2:30PM EDT1.000.010.000.000.00-4050.00%
CEI221007C000015002022-09-30 9:30AM EDT1.500.010.000.000.00-5050.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221007P000005002022-09-30 3:46PM EDT0.500.280.000.000.00-300.00%
CEI221007P000015002022-09-28 2:13PM EDT1.501.300.000.000.00--00.00%