New Zealand markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.6550-0.0521 (-7.37%)
At close: 04:00PM EST
0.6457 -0.01 (-1.42%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI220121C000005002022-01-19 3:57PM EST0.500.150.150.16-0.05-25.00%9973450.00%
CEI220121C000010002022-01-19 3:08PM EST1.000.010.000.010.00-24819,297350.00%
CEI220121C000015002022-01-19 11:42AM EST1.500.010.000.010.00-2004,737600.00%
CEI220121C000020002022-01-19 10:22AM EST2.000.010.000.010.00-1011,287750.00%
CEI220121C000030002022-01-18 3:09PM EST3.000.010.000.010.00-155,374950.00%
CEI220121C000040002022-01-14 12:37PM EST4.000.010.000.010.00-1074,5791,100.00%
CEI220121C000050002022-01-19 1:29PM EST5.000.010.000.010.00-14,0161,200.00%
CEI220121C000060002022-01-19 1:22PM EST6.000.010.000.010.00-14,9131,250.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI220121P000005002022-01-19 3:20PM EST0.500.010.000.010.00-1211,522275.00%
CEI220121P000010002022-01-19 3:20PM EST1.000.340.340.36+0.04+13.33%849,039350.00%
CEI220121P000015002022-01-19 11:31AM EST1.500.850.721.04+0.03+3.66%38206925.00%
CEI220121P000020002022-01-19 10:27AM EST2.001.321.301.380.00-25011,100.00%
CEI220121P000030002022-01-13 12:22PM EST3.002.252.242.480.00-11021,125.00%
CEI220121P000040002022-01-19 1:55PM EST4.002.923.303.50-0.43-12.84%261,662.50%
CEI220121P000050002022-01-07 3:00PM EST5.004.214.304.750.00-9242,525.00%
CEI220121P000060002022-01-19 12:14PM EST6.005.504.655.40+0.45+8.91%121,875.00%