New Zealand markets closed

Camber Energy, Inc. (CEI)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.1092-0.0006 (-0.55%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221202C000005002022-12-01 3:04PM EST2022-12-020.010.000.000.00-387,38950.00%
CEI221209C000005002022-11-30 1:12PM EST2022-12-090.010.000.000.00-119,62450.00%
CEI221216C000005002022-12-01 10:18AM EST2022-12-160.010.000.000.00-115650.00%
CEI221223C000005002022-12-01 12:25PM EST2022-12-230.010.000.000.00-64,93650.00%
CEI221230C000005002022-12-01 3:27PM EST2022-12-300.010.010.000.00-1,3086,140350.00%
CEI230106C000005002022-12-01 3:59PM EST2023-01-060.010.000.000.00-5893,11250.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221202P000005002022-12-01 12:37PM EST2022-12-020.380.000.000.00-10100.00%
CEI221209P000005002022-12-01 11:58AM EST2022-12-090.370.000.000.00-110.00%
CEI221230P000005002022-12-01 9:30AM EST2022-12-300.200.000.000.00-130.00%