Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,515 | 425.00% |
| CEI240621C00000500 | 2024-04-19 11:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 275.00% |
| CEI240719C00000500 | 2024-04-24 9:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,223 | 225.00% |
| CEI241018C00000500 | 2024-04-23 1:44PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 904 | 156.25% |
| CEI250117C00000500 | 2024-04-24 3:17PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 25 | 4,292 | 218.75% |
| CEI260116C00000500 | 2024-04-24 3:51PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 38 | 5,758 | 215.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 10 | 17 | 387.50% |
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 1 | 206.25% |
| CEI241018P00000500 | 2024-04-16 10:56AM EDT | 2024-10-18 | 0.34 | 0.30 | 0.40 | 0.00 | - | 1 | 32 | 143.75% |
| CEI250117P00000500 | 2024-04-16 12:48PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.40 | 0.00 | - | 25 | 158 | 162.50% |
| CEI260116P00000500 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 57 | 106.25% |
© 2024 Yahoo. All rights reserved.