New Zealand markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.1098-0.0022 (-1.96%)
At close: 04:00PM EST
0.1098 0.00 (0.00%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221202C000010002022-12-01 9:30AM EST2022-12-020.010.000.000.00-194550.00%
CEI221209C000010002022-11-28 9:31AM EST2022-12-090.010.000.000.00-85150.00%
CEI221216C000010002022-11-18 10:46AM EST2022-12-160.010.000.000.00-21,95450.00%
CEI221223C000010002022-11-16 10:01AM EST2022-12-230.010.000.000.00-121650.00%
CEI221230C000010002022-12-01 12:59PM EST2022-12-300.010.000.000.00-15485100.00%
CEI230106C000010002022-12-01 1:14PM EST2023-01-060.010.000.000.00-309850.00%
CEI230120C000010002022-12-01 3:53PM EST2023-01-200.010.000.000.00-25369,29450.00%
CEI230421C000010002022-12-01 2:09PM EST2023-04-210.030.000.000.00-23714,12850.00%
CEI230721C000010002022-12-01 3:58PM EST2023-07-210.040.000.000.00-6375250.00%
CEI240119C000010002022-12-01 3:52PM EST2024-01-190.060.000.000.00-20416,31450.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEI221216P000010002022-11-16 10:16AM EST2022-12-160.750.000.000.00-1110.00%
CEI230120P000010002022-12-01 2:37PM EST2023-01-200.900.000.000.00-19950.00%
CEI230421P000010002022-11-29 11:13AM EST2023-04-210.940.000.000.00-51770.00%
CEI240119P000010002022-12-01 9:34AM EST2024-01-190.930.000.000.00-2003970.00%