Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00001000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 562.50% |
| CEI240719C00001000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 372 | 293.75% |
| CEI241018C00001000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 206.25% |
| CEI250117C00001000 | 2024-04-24 12:08PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8,901 | 165.63% |
| CEI260116C00001000 | 2024-04-23 1:34PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 649 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00001000 | 2024-04-01 3:21PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | - | 10 | 525.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 431.25% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 8 | 187.50% |
| CEI250117P00001000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 5 | 1,152 | 153.13% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 13 | 159.38% |
© 2024 Yahoo. All rights reserved.