Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240719C00002000 | 2024-04-01 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 325 | 0.00% |
| CEI241018C00002000 | 2024-03-07 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| CEI250117C00002000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,518 | 243.75% |
| CEI260116C00002000 | 2024-04-24 3:27PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 106 | 159.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00002000 | 2024-04-19 11:54AM EDT | 2024-05-17 | 1.80 | 1.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CEI240719P00002000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 1.80 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 493.75% |
| CEI250117P00002000 | 2024-01-17 10:30AM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.