Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00003000 | 2024-04-05 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 737.50% |
| CEI241018C00003000 | 2024-03-27 1:18PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 268.75% |
| CEI250117C00003000 | 2024-04-09 2:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 50.00% |
| CEI260116C00003000 | 2024-04-23 12:52PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 586 | 140.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00003000 | 2024-03-25 2:44PM EDT | 2024-05-17 | 2.81 | 2.70 | 3.00 | 0.00 | - | 3 | 0 | 675.00% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 2.80 | 2.80 | 2.95 | 0.00 | - | 1 | 2 | 250.00% |
© 2024 Yahoo. All rights reserved.