Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 228.13% |
| CEI260116C00004000 | 2024-04-09 2:19PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 94 | 146.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00004000 | 2023-04-24 1:09PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEI260116P00004000 | 2023-12-28 11:51AM EDT | 2026-01-16 | 3.90 | 1.56 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.