Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00005000 | 2024-03-27 1:07PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 231.25% |
| CEI260116C00005000 | 2024-04-23 2:50PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 957 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00005000 | 2024-04-11 10:42AM EDT | 2025-01-17 | 4.80 | 3.40 | 4.90 | 0.00 | - | - | 1 | 321.88% |
| CEI260116P00005000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 4.70 | 4.70 | 5.00 | 0.00 | - | - | 0 | 153.13% |
© 2024 Yahoo. All rights reserved.