Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240419C00105000 | 2024-02-23 12:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 56.06% |
CF240517C00105000 | 2024-03-26 10:59AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 54 | 38.92% |
CF240621C00105000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.30 | 0.00 | - | 2 | 40 | 29.00% |
CF240816C00105000 | 2024-03-21 12:29PM EDT | 2024-08-16 | 1.30 | 0.65 | 0.80 | 0.00 | - | 29 | 195 | 28.49% |
CF250117C00105000 | 2024-03-26 11:20AM EDT | 2025-01-17 | 2.75 | 2.55 | 2.75 | 0.00 | - | 6 | 322 | 29.65% |
CF250620C00105000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 5.00 | 4.60 | 4.90 | 0.00 | - | 52 | 253 | 30.96% |
CF260116C00105000 | 2024-03-27 9:34AM EDT | 2026-01-16 | 6.89 | 7.10 | 8.40 | 0.00 | - | 6 | 58 | 33.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CF240517P00105000 | 2023-10-30 2:16PM EDT | 2024-05-17 | 24.70 | 29.30 | 31.00 | 0.00 | - | 11 | 0 | 126.03% |
CF240621P00105000 | 2024-01-04 12:27PM EDT | 2024-06-21 | 24.10 | 26.70 | 30.80 | 0.00 | - | 4 | 4 | 88.07% |
CF240816P00105000 | 2024-01-04 11:27AM EDT | 2024-08-16 | 23.80 | 26.90 | 30.80 | 0.00 | - | - | 4 | 69.06% |
CF250117P00105000 | 2024-02-05 2:20PM EDT | 2025-01-17 | 28.90 | 24.00 | 24.60 | 0.00 | - | 1 | 0 | 32.11% |
CF260116P00105000 | 2023-11-06 2:23PM EDT | 2026-01-16 | 29.03 | 31.00 | 32.70 | 0.00 | - | - | 10 | 40.85% |