New Zealand markets closed

CF Industries Holdings, Inc. (CF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.73+1.12 (+1.36%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240419C001050002024-02-23 12:53PM EDT2024-04-190.050.000.300.00-2256.06%
CF240517C001050002024-03-26 10:59AM EDT2024-05-170.100.050.350.00-105438.92%
CF240621C001050002024-03-20 2:05PM EDT2024-06-210.700.200.300.00-24029.00%
CF240816C001050002024-03-21 12:29PM EDT2024-08-161.300.650.800.00-2919528.49%
CF250117C001050002024-03-26 11:20AM EDT2025-01-172.752.552.750.00-632229.65%
CF250620C001050002024-03-26 1:15PM EDT2025-06-205.004.604.900.00-5225330.96%
CF260116C001050002024-03-27 9:34AM EDT2026-01-166.897.108.400.00-65833.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CF240517P001050002023-10-30 2:16PM EDT2024-05-1724.7029.3031.000.00-110126.03%
CF240621P001050002024-01-04 12:27PM EDT2024-06-2124.1026.7030.800.00-4488.07%
CF240816P001050002024-01-04 11:27AM EDT2024-08-1623.8026.9030.800.00--469.06%
CF250117P001050002024-02-05 2:20PM EDT2025-01-1728.9024.0024.600.00-1032.11%
CF260116P001050002023-11-06 2:23PM EDT2026-01-1629.0331.0032.700.00--1040.85%